時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Bog Coin (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000018806924055989 | $0.00000000018806924055989 | $0.00000000032742364384336 | $0.000000000278707246072 | - | - |
| Jul-13 2025 | $0.00000000026715294289083 | $0.00000000013132599890109 | $0.00000000026715294289083 | $0.000000000131625261679239 | $46,255 | - |
| Jul-12 2025 | $0.000000000131625261679239 | $0.000000000123778969517149 | $0.000000000131625261679239 | $0.000000000123778969517149 | - | - |
| Jul-11 2025 | $0.000000000123778969517149 | $0.000000000123778969517149 | $0.000000000123778969517149 | $0.000000000123778969517149 | - | - |
| Jul-10 2025 | $0.000000000123778969517149 | $0.00000000011844885756828 | $0.000000000123778969517149 | $0.00000000011844885756828 | - | - |
| Jul-09 2025 | $0.00000000010767741619604 | $0.000000000104464716186949 | $0.00000000010767741619604 | $0.000000000104464716186949 | - | - |
| Jul-08 2025 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | - | - |
| Jul-07 2025 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | $0.000000000104464716186949 | - | - |
| Jul-06 2025 | $0.000000000104464716186949 | $0.0000000001035747440143 | $0.000000000104464716186949 | $0.000000000104311483638029 | - | - |
| Jul-05 2025 | $0.000000000104311483638029 | $0.000000000104311483638029 | $0.00000000010598172243196 | $0.00000000010598172243196 | - | - |
| Jul-04 2025 | $0.00000000010598172243196 | $0.00000000009976996285169 | $0.00000000010699778910981 | $0.00000000009976996285169 | - | - |
| Jul-03 2025 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000009976996285169 | - | - |
| Jul-02 2025 | $0.00000000009976996285169 | $0.00000000009976996285169 | $0.00000000010011320720872 | $0.00000000010011320720872 | - | - |
| Jul-01 2025 | $0.00000000010011320720872 | $0.000000000098632366075484 | $0.00000000010011320720872 | $0.00000000010009691948016 | - | - |
| Jun-30 2025 | $0.00000000010009691948016 | $0.00000000010009691948016 | $0.0000000001013093409968 | $0.0000000001013093409968 | - | - |