時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
4 分 前
Bog Coin (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000010762349540656 | $0.00000000010762349540656 | $0.0000000001131974472805 | $0.0000000001131974472805 | - | - |
| Jun-22 2025 | $0.0000000001131974472805 | $0.000000000112645079167119 | $0.000000000117903362871939 | $0.000000000117903362871939 | - | - |
| Jun-21 2025 | $0.000000000117903362871939 | $0.00000000011735796368108 | $0.000000000117903362871939 | $0.00000000011735796368108 | - | - |
| Jun-20 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-19 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-18 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-17 2025 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-16 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-15 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-14 2025 | $0.00000000012044067181125 | $0.00000000012044067181125 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-13 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-12 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.00000000013285576772694 | $0.00000000013285576772694 | - | - |
| Jun-11 2025 | $0.00000000013285576772694 | $0.00000000012013128768109 | $0.00000000013285576772694 | $0.00000000012013128768109 | - | - |
| Jun-10 2025 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | - | - |
| Jun-09 2025 | $0.00000000012013128768109 | $0.00000000011915970476469 | $0.00000000012013128768109 | $0.00000000011915970476469 | - | - |