時価総額 $3.19T
0.3%
ボリューム24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Bog Coin (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-14 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-13 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-12 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-11 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-10 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-09 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-08 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-07 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-06 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-05 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000024456780718823 | $0.00000000024456780718823 | - | - |
| Nov-04 2025 | $0.00000000024456780718823 | $0.00000000024456780718823 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-03 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-02 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000027446547168934 | $0.00000000027446547168934 | - | - |
| Nov-01 2025 | $0.00000000027446547168934 | $0.00000000027446547168934 | $0.00000000028027990257239 | $0.00000000028027990257239 | - | - |