時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bog Coin (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000034122746852502 | $0.00000000034122746852502 | $0.00000000034335080185857 | $0.00000000034335080185857 | - | - |
| Sep-09 2025 | $0.00000000034335080185857 | $0.00000000034335080185857 | $0.00000000035624199249232 | $0.00000000035624199249232 | $652 | - |
| Sep-08 2025 | $0.00000000035624199249232 | $0.00000000035624199249232 | $0.00000000035695156623051 | $0.00000000035695156623051 | - | - |
| Sep-07 2025 | $0.00000000035695156623051 | $0.00000000035695156623051 | $0.00000000036017000513681 | $0.00000000036017000513681 | - | - |
| Sep-06 2025 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000036017000513681 | - | - |
| Sep-05 2025 | $0.00000000036017000513681 | $0.00000000036017000513681 | $0.00000000037133254484803 | $0.00000000037133254484803 | - | - |
| Sep-04 2025 | $0.00000000037133254484803 | $0.00000000037133254484803 | $0.00000000037133254484803 | $0.00000000037133254484803 | - | - |
| Sep-03 2025 | $0.00000000037133254484803 | $0.00000000036149319028073 | $0.00000000037133254484803 | $0.00000000036149319028073 | - | - |
| Sep-02 2025 | $0.00000000036149319028073 | $0.00000000036149319028073 | $0.00000000037302303223569 | $0.00000000037302303223569 | $33 | - |
| Sep-01 2025 | $0.00000000037302303223569 | $0.00000000037302303223569 | $0.00000000037302303223569 | $0.00000000037302303223569 | - | - |
| Aug-31 2025 | $0.00000000037302303223569 | $0.00000000036900196209285 | $0.00000000037302303223569 | $0.00000000036900196209285 | - | - |
| Aug-30 2025 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000036900196209285 | - | - |
| Aug-29 2025 | $0.00000000036900196209285 | $0.00000000036900196209285 | $0.00000000038273521262649 | $0.00000000038273521262649 | - | - |
| Aug-28 2025 | $0.00000000038273521262649 | $0.0000000003723336328907 | $0.00000000038273521262649 | $0.0000000003723336328907 | - | - |
| Aug-27 2025 | $0.0000000003723336328907 | $0.0000000003723336328907 | $0.0000000003723336328907 | $0.0000000003723336328907 | - | - |