時価総額 $2.23T
0.11%
ボリューム24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
Jun-03 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
Jun-02 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
Jun-01 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
May-31 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
May-30 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
May-29 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
May-28 2024 | $0.010818 | $0.010252 | $0.01156 | $0.010408 | - | - |
May-27 2024 | $0.010812 | $0.00903784 | $0.011462 | $0.00903784 | $16,757 | - |
May-26 2024 | $0.00910901 | $0.00633762 | $0.00951765 | $0.00634035 | $11,770 | - |
May-25 2024 | $0.00628915 | $0.00628915 | $0.00704722 | $0.00648302 | $8,604 | - |
May-24 2024 | $0.00677341 | $0.00570507 | $0.00682046 | $0.0061037 | $8,566 | - |
May-23 2024 | $0.00599285 | $0.00571863 | $0.00599285 | $0.00590757 | $5,482 | - |
May-22 2024 | $0.00590124 | $0.00575919 | $0.00599692 | $0.00578689 | $3,668 | - |
May-21 2024 | $0.00576432 | $0.00549291 | $0.00576432 | $0.00555364 | $6,527 | - |