時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
BOCOIN (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00150027 | $0.00150027 | $0.00150842 | $0.00150842 | $222 | - |
| Sep-25 2024 | $0.00150842 | $0.00149802 | $0.00156569 | $0.0015375 | $233 | - |
| Sep-24 2024 | $0.0015375 | $0.00152713 | $0.00154118 | $0.00154074 | $216 | - |
| Sep-23 2024 | $0.00154074 | $0.00150608 | $0.00154364 | $0.00150649 | $284 | - |
| Sep-22 2024 | $0.00149196 | $0.00148429 | $0.00150814 | $0.00150813 | $228 | - |
| Sep-21 2024 | $0.00150813 | $0.00143882 | $0.00150868 | $0.00143882 | $249 | - |
| Sep-20 2024 | $0.00143882 | $0.00143882 | $0.00146275 | $0.00144205 | $221 | - |
| Sep-19 2024 | $0.00144205 | $0.00139302 | $0.00144205 | $0.00139302 | $191 | - |
| Sep-18 2024 | $0.00139302 | $0.00138337 | $0.00140822 | $0.0014069 | $221 | - |
| Sep-17 2024 | $0.0014069 | $0.00136743 | $0.0014072 | $0.00136743 | $222 | - |
| Sep-16 2024 | $0.00136743 | $0.00135503 | $0.00144323 | $0.00144143 | $200 | - |
| Sep-15 2024 | $0.00144143 | $0.00142142 | $0.00144454 | $0.00142142 | $376 | - |
| Sep-14 2024 | $0.00142142 | $0.00141426 | $0.00145906 | $0.00141837 | $223 | - |
| Sep-13 2024 | $0.00141837 | $0.00138045 | $0.00141837 | $0.00138065 | $186 | - |
| Sep-12 2024 | $0.00138065 | $0.00137117 | $0.00140615 | $0.00137117 | $226 | - |