時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-24 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-23 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-22 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-21 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-20 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-19 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-18 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-17 2024 | $0.00027409 | $0.00027409 | $0.00028988 | $0.00028988 | $10 | - |
Jun-16 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-15 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-14 2024 | $0.00028988 | $0.00028988 | $0.00034346 | $0.00034346 | $208 | - |
Jun-13 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-12 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-11 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |