時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
BOBY (BOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-13 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001398 | - | - |
| Jul-12 2025 | $0.00001398 | $0.0000138 | $0.00001398 | $0.0000138 | - | - |
| Jul-11 2025 | $0.0000138 | $0.00001305 | $0.00001386 | $0.00001305 | - | - |
| Jul-10 2025 | $0.00001305 | $0.00001194 | $0.00001305 | $0.00001194 | - | - |
| Jul-09 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Jul-08 2025 | $0.00001194 | $0.00001139 | $0.00001194 | $0.00001185 | - | - |
| Jul-07 2025 | $0.00001185 | $0.00001185 | $0.00001191 | $0.00001191 | - | - |
| Jul-06 2025 | $0.00001191 | $0.00001191 | $0.00001204 | $0.00001203 | - | - |
| Jul-05 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-04 2025 | $0.00001203 | $0.00001177 | $0.00001227 | $0.00001205 | - | - |
| Jul-03 2025 | $0.00001205 | $0.00001177 | $0.0000121 | $0.00001177 | - | - |
| Jul-02 2025 | $0.00001177 | $0.00001163 | $0.00001177 | $0.00001163 | - | - |
| Jul-01 2025 | $0.00001163 | $0.00001163 | $0.00001255 | $0.00001254 | - | - |
| Jun-30 2025 | $0.00001254 | $0.00001215 | $0.00001276 | $0.00001276 | - | - |