時価総額 $3.47T
4.13%
ボリューム24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
硬貨
32.230
+14
取引所
885
最後の更新
1 分 前
BOBY (BOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001344 | $0.00001195 | $0.00001344 | $0.00001195 | - | - |
| Jun-22 2025 | $0.00001195 | $0.00001195 | $0.00001293 | $0.00001293 | - | - |
| Jun-21 2025 | $0.00001293 | $0.00001252 | $0.00001332 | $0.00001252 | - | - |
| Jun-20 2025 | $0.00001252 | $0.00001252 | $0.00001355 | $0.00001355 | - | - |
| Jun-19 2025 | $0.00001355 | $0.00001354 | $0.00001548 | $0.00001548 | - | - |
| Jun-18 2025 | $0.00001548 | $0.00001505 | $0.00001549 | $0.00001505 | - | - |
| Jun-17 2025 | $0.00001505 | $0.00001498 | $0.00002161 | $0.00002161 | - | - |
| Jun-16 2025 | $0.00002161 | $0.00002089 | $0.00002161 | $0.00002089 | - | - |
| Jun-15 2025 | $0.00002089 | $0.00001888 | $0.00002101 | $0.0000191 | $422 | - |
| Jun-14 2025 | $0.0000191 | $0.00001561 | $0.0000191 | $0.00001561 | - | - |
| Jun-13 2025 | $0.00001561 | $0.00001507 | $0.00001584 | $0.00001584 | - | - |
| Jun-12 2025 | $0.00001584 | $0.00001332 | $0.00001584 | $0.00001547 | $789 | - |
| Jun-11 2025 | $0.00001547 | $0.00001495 | $0.00001547 | $0.00001495 | - | - |
| Jun-10 2025 | $0.00001495 | $0.00001467 | $0.00001498 | $0.00001474 | - | - |
| Jun-09 2025 | $0.00001466 | $0.00001425 | $0.00003499 | $0.00003499 | - | - |