時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
BOBOD (BOBOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000341 | $0.0000000302 | $0.0000000381 | $0.0000000381 | $1,395 | - |
| Aug-19 2025 | $0.0000000391 | $0.000000033 | $0.0000000449 | $0.000000034 | $2,484 | - |
| Aug-18 2025 | $0.000000034 | $0.000000031 | $0.0000000589 | $0.000000037 | $9,957 | - |
| Aug-17 2025 | $0.000000035 | $0.0000000341 | $0.00000004 | $0.0000000381 | $1,385 | - |
| Aug-16 2025 | $0.0000000381 | $0.0000000324 | $0.0000000402 | $0.000000039 | $1,017 | - |
| Aug-15 2025 | $0.0000000429 | $0.0000000251 | $0.0000000479 | $0.0000000302 | $2,763 | - |
| Aug-14 2025 | $0.0000000303 | $0.0000000281 | $0.000000037 | $0.000000033 | $2,086 | - |
| Aug-13 2025 | $0.0000000311 | $0.0000000311 | $0.0000000499 | $0.0000000499 | $2,476 | - |
| Aug-12 2025 | $0.0000000529 | $0.000000043 | $0.000000055 | $0.000000049 | $2,922 | - |
| Aug-11 2025 | $0.0000000491 | $0.0000000491 | $0.0000000633 | $0.0000000632 | $2,855 | - |
| Aug-10 2025 | $0.0000000631 | $0.0000000602 | $0.0000000997 | $0.0000000722 | $3,959 | - |
| Aug-09 2025 | $0.0000000722 | $0.0000000559 | $0.000000093 | $0.0000000559 | $8,740 | - |
| Aug-08 2025 | $0.000000055 | $0.0000000537 | $0.0000001279 | $0.0000001214 | $4,743 | - |
| Aug-07 2025 | $0.000000099 | $0.000000019 | $0.0000013302 | $0.000000019 | $131,267 | - |
| Aug-06 2025 | $0.000000019 | $0.000000017 | $0.0000000309 | $0.000000017 | $1,912 | - |