時価総額 $2.43T
-1.28%
ボリューム24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000069027673617288 | $0.00000000064913695069986 | $0.00000000079873238844771 | $0.00000000079729875198126 | $4,273 | - |
Sep-28 2024 | $0.00000000079731467540544 | $0.00000000065335978372922 | $0.000000001170511692766 | $0.00000000065335978372922 | $5,018 | - |
Sep-27 2024 | $0.00000000065335978372922 | $0.0000000006319662495683 | $0.00000000070812175003081 | $0.00000000070812175003081 | $5,401 | - |
Sep-26 2024 | $0.00000000070812176910125 | $0.00000000067088788126377 | $0.0000000007890114105732 | $0.00000000067088788840867 | $699 | - |
Sep-25 2024 | $0.00000000067088715325134 | $0.00000000066744229609184 | $0.0000000041227663047647 | $0.0000000041227572308726 | $12,850 | - |
Sep-24 2024 | $0.0000000036659113333262 | $0.00000000082956959441132 | $0.0000000062723425928613 | $0.00000000082956959441132 | $2,399 | - |
Sep-23 2024 | $0.0000000008262942486482 | $0.0000000008001021516498 | $0.00000000087155294054797 | $0.00000000084076014697781 | $321 | - |
Sep-22 2024 | $0.0000000008838240354091 | $0.00000000084594561531439 | $0.0000000010415527288338 | $0.00000000095652028756333 | $117 | - |
Sep-21 2024 | $0.000000000956452692818789 | $0.00000000077988898548426 | $0.00000000095648956563804 | $0.00000000077988898548426 | $585 | - |
Sep-20 2024 | $0.00000000078206299608535 | $0.00000000074396244004213 | $0.00000000078206299608535 | $0.00000000074396244004213 | $2,047 | - |
Sep-19 2024 | $0.00000000074134143710309 | $0.00000000071183258157443 | $0.00000000081629682867434 | $0.00000000071183258157443 | $1,387 | - |
Sep-18 2024 | $0.00000000071183290053971 | $0.00000000061742955118738 | $0.00000000071454540072651 | $0.00000000062407178939042 | $10,528 | - |
Sep-17 2024 | $0.00000000062406978394661 | $0.00000000056624899017889 | $0.0000000006291949952746 | $0.00000000056841451785718 | $742 | - |
Sep-16 2024 | $0.00000000056841348982386 | $0.00000000056688088372879 | $0.00000000063252101407376 | $0.00000000063252101407376 | $2,817 | - |
Sep-15 2024 | $0.00000000063252016400931 | $0.00000000063252016400931 | $0.00000000067330439136537 | $0.00000000066613575421495 | $2,167 | - |