時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Bobo (BOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000070812176910125 | $0.00000000067088788126377 | $0.0000000007890114105732 | $0.00000000067088788840867 | $699 | - |
| Sep-25 2024 | $0.00000000067088715325134 | $0.00000000066744229609184 | $0.0000000041227663047647 | $0.0000000041227572308726 | $12,850 | - |
| Sep-24 2024 | $0.0000000036659113333262 | $0.00000000082956959441132 | $0.0000000062723425928613 | $0.00000000082956959441132 | $2,399 | - |
| Sep-23 2024 | $0.0000000008262942486482 | $0.0000000008001021516498 | $0.00000000087155294054797 | $0.00000000084076014697781 | $321 | - |
| Sep-22 2024 | $0.0000000008838240354091 | $0.00000000084594561531439 | $0.0000000010415527288338 | $0.00000000095652028756333 | $117 | - |
| Sep-21 2024 | $0.000000000956452692818789 | $0.00000000077988898548426 | $0.00000000095648956563804 | $0.00000000077988898548426 | $585 | - |
| Sep-20 2024 | $0.00000000078206299608535 | $0.00000000074396244004213 | $0.00000000078206299608535 | $0.00000000074396244004213 | $2,047 | - |
| Sep-19 2024 | $0.00000000074134143710309 | $0.00000000071183258157443 | $0.00000000081629682867434 | $0.00000000071183258157443 | $1,387 | - |
| Sep-18 2024 | $0.00000000071183290053971 | $0.00000000061742955118738 | $0.00000000071454540072651 | $0.00000000062407178939042 | $10,528 | - |
| Sep-17 2024 | $0.00000000062406978394661 | $0.00000000056624899017889 | $0.0000000006291949952746 | $0.00000000056841451785718 | $742 | - |
| Sep-16 2024 | $0.00000000056841348982386 | $0.00000000056688088372879 | $0.00000000063252101407376 | $0.00000000063252101407376 | $2,817 | - |
| Sep-15 2024 | $0.00000000063252016400931 | $0.00000000063252016400931 | $0.00000000067330439136537 | $0.00000000066613575421495 | $2,167 | - |
| Sep-14 2024 | $0.00000000066613577420286 | $0.00000000058875789751957 | $0.00000000067495621181035 | $0.00000000061765595777771 | $9,426 | - |
| Sep-13 2024 | $0.00000000061765592716107 | $0.00000000056753057769399 | $0.00000000061765592716107 | $0.00000000056753057769399 | $21,336 | - |
| Sep-12 2024 | $0.00000000056753057769399 | $0.000000000557026382225399 | $0.00000000057838432128454 | $0.00000000057092458095571 | $1,676 | - |