時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Boba Fett War (FETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-20 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-19 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-18 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-17 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-16 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-15 2022 | $0.0000002698 | $0.0000002691 | $0.0000002698 | $0.0000002691 | - | - |
| Mar-14 2022 | $0.0000002691 | $0.0000002608 | $0.0000002698 | $0.0000002608 | $1,754 | - |
| Mar-13 2022 | $0.0000002608 | $0.0000002608 | $0.0000003354 | $0.0000003308 | $2,038 | - |
| Mar-12 2022 | $0.0000003308 | $0.0000003183 | $0.0000003369 | $0.0000003197 | $374 | - |
| Mar-11 2022 | $0.0000003197 | $0.0000003119 | $0.0000003201 | $0.0000003144 | - | - |
| Mar-10 2022 | $0.0000003144 | $0.0000003106 | $0.0000003386 | $0.0000003359 | - | - |
| Mar-09 2022 | $0.0000003359 | $0.0000003253 | $0.0000003427 | $0.0000003261 | - | - |
| Mar-08 2022 | $0.0000003261 | $0.0000003103 | $0.0000003307 | $0.0000003103 | $147 | - |
| Mar-07 2022 | $0.0000003103 | $0.0000003103 | $0.000000328 | $0.0000003213 | - | - |