時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
59 秒 前
Bob The Builder (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001173 | $0.00001158 | $0.00001173 | $0.00001158 | - | - |
| Jul-13 2025 | $0.00001158 | $0.00001155 | $0.00001158 | $0.00001155 | - | - |
| Jul-12 2025 | $0.00001155 | $0.00001155 | $0.0000148 | $0.0000148 | - | - |
| Jul-11 2025 | $0.0000148 | $0.0000115 | $0.0000148 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.000011 | $0.00001281 | $0.000011 | $4,965 | - |
| Jul-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-07 2025 | $0.000011 | $0.000011 | $0.00001112 | $0.00001104 | - | - |
| Jul-06 2025 | $0.00001104 | $0.00001097 | $0.00001104 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-04 2025 | $0.00001097 | $0.00001097 | $0.00001106 | $0.00001106 | - | - |
| Jul-03 2025 | $0.00001106 | $0.0000109 | $0.00001106 | $0.0000109 | - | - |
| Jul-02 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jul-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jun-30 2025 | $0.0000109 | $0.0000108 | $0.0000109 | $0.0000108 | - | - |