時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Bob The Builder (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-19 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-18 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-17 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-16 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-15 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Dec-14 2025 | $0.00001281 | $0.00001272 | $0.00001281 | $0.00001272 | - | - |
| Dec-13 2025 | $0.00001272 | $0.00001268 | $0.00001415 | $0.00001415 | - | - |
| Dec-12 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Dec-11 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |