時価総額 $3.45T
5.62%
ボリューム24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
硬貨
31.790
+14
取引所
885
最後の更新
2 分 前
Bob The Builder (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-06 2025 | $0.00001 | $0.00001 | $0.00001219 | $0.00001219 | - | - |
| May-05 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| May-04 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| May-03 2025 | $0.00001219 | $0.00001213 | $0.00001219 | $0.00001213 | - | - |
| May-02 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| May-01 2025 | $0.00001213 | $0.00001213 | $0.00001226 | $0.00001226 | - | - |
| Apr-30 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-29 2025 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Apr-28 2025 | $0.00001226 | $0.00001226 | $0.00001229 | $0.00001229 | - | - |
| Apr-27 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Apr-26 2025 | $0.00001229 | $0.00001229 | $0.0000123 | $0.0000123 | - | - |
| Apr-25 2025 | $0.0000123 | $0.0000123 | $0.00001239 | $0.00001239 | - | - |
| Apr-24 2025 | $0.00001239 | $0.00001239 | $0.0000127 | $0.0000127 | - | - |