時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
36 秒 前
Bob The Builder (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001027 | $0.00001027 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001068 | $0.00001068 | - | - |
| Jun-21 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-20 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-19 2025 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | - | - |
| Jun-18 2025 | $0.00001067 | $0.00001067 | $0.00001101 | $0.00001101 | - | - |
| Jun-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-16 2025 | $0.00001101 | $0.00001096 | $0.00001101 | $0.00001096 | - | - |
| Jun-15 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jun-14 2025 | $0.00001096 | $0.00001094 | $0.000011 | $0.000011 | - | - |
| Jun-13 2025 | $0.000011 | $0.000011 | $0.00001116 | $0.00001116 | - | - |
| Jun-12 2025 | $0.00001116 | $0.00001116 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001146 | $0.00001162 | $0.00001146 | - | - |
| Jun-10 2025 | $0.00001146 | $0.00001146 | $0.00001153 | $0.00001152 | - | - |
| Jun-09 2025 | $0.00001152 | $0.00001148 | $0.00001152 | $0.00001148 | - | - |