時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
BOB (SOL) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000191 | $0.00001899 | $0.00001958 | $0.00001899 | - | - |
| Jul-13 2025 | $0.00001899 | $0.00001763 | $0.00001899 | $0.00001763 | - | - |
| Jul-12 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-11 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-09 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Jul-08 2025 | $0.00001763 | $0.00001757 | $0.00001763 | $0.00001757 | - | - |
| Jul-07 2025 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jul-06 2025 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | - | - |
| Jul-05 2025 | $0.00001759 | $0.00001759 | $0.00001788 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-01 2025 | $0.00001788 | $0.00001788 | $0.00001906 | $0.00001906 | - | - |
| Jun-30 2025 | $0.00001906 | $0.0000184 | $0.00001906 | $0.0000186 | - | - |