時価総額 $2.54T
-2.6%
ボリューム24h $132.32B
0.48%
BTC % 51.19%
-0.72%
ETH % 15.57%
1.41%
硬貨
28.303
+22
取引所
885
最後の更新
45 秒 前
BOB (SOL) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020606 | $0.00020606 | $0.00034752 | $0.00034752 | $151,447 | - |
| Jul-28 2024 | $0.00030187 | $0.00029747 | $0.00047786 | $0.00045427 | $340,962 | - |
| Jul-27 2024 | $0.00047363 | $0.00045135 | $0.00059155 | $0.00050801 | $262,013 | - |
| Jul-26 2024 | $0.00052592 | $0.00045725 | $0.00065457 | $0.00049479 | $310,885 | - |
| Jul-25 2024 | $0.00045741 | $0.0004101 | $0.00057904 | $0.00050241 | $325,021 | - |
| Jul-24 2024 | $0.00052241 | $0.00047948 | $0.00076255 | $0.00056474 | $433,184 | - |
| Jul-23 2024 | $0.00058671 | $0.00052511 | $0.00099186 | $0.00070415 | $624,700 | - |
| Jul-22 2024 | $0.00075765 | $0.00063582 | $0.00102446 | $0.00092588 | $714,973 | - |
| Jul-21 2024 | $0.00087825 | $0.00041038 | $0.00112402 | $0.00041038 | $1,103,534 | - |
| Jul-20 2024 | $0.00042483 | $0.0003497 | $0.00054648 | $0.00054648 | $358,633 | - |
| Jul-19 2024 | $0.00051669 | $0.00041355 | $0.0008315 | $0.0008315 | $1,203,402 | - |
| Jul-18 2024 | $0.00081827 | $0.00081827 | $0.00121068 | $0.00084254 | $1,622,623 | - |
| Jul-17 2024 | $0.00097852 | $0.00095717 | $0.00265587 | $0.00265587 | $4,649,397 | - |
| Jul-16 2024 | $0.00216236 | $0.00203382 | $0.00317787 | $0.00316952 | $8,312,770 | - |