時価総額 $3.46T
4.63%
ボリューム24h $305.83B
10.19%
BTC % 60.75%
-0.62%
ETH % 8.5%
2.7%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
BOB (SOL) (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-21 2025 | $0.00001782 | $0.00001782 | $0.00001783 | $0.00001783 | - | - |
| Jun-20 2025 | $0.00001783 | $0.00001783 | $0.00001805 | $0.00001805 | - | - |
| Jun-19 2025 | $0.00001805 | $0.00001805 | $0.00001856 | $0.00001856 | - | - |
| Jun-18 2025 | $0.00001856 | $0.00001844 | $0.00001856 | $0.00001844 | - | - |
| Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001984 | $0.00001984 | - | - |
| Jun-16 2025 | $0.00001984 | $0.00001937 | $0.00001984 | $0.00001937 | - | - |
| Jun-15 2025 | $0.00001926 | $0.0000179 | $0.00002315 | $0.00002164 | - | - |
| Jun-14 2025 | $0.00002164 | $0.00001846 | $0.00002255 | $0.00001901 | $8,616 | - |
| Jun-13 2025 | $0.00001901 | $0.0000173 | $0.00001913 | $0.00001913 | - | - |
| Jun-12 2025 | $0.00001913 | $0.00001913 | $0.00002056 | $0.00002056 | - | - |
| Jun-11 2025 | $0.00002056 | $0.00001856 | $0.00002056 | $0.00001856 | - | - |
| Jun-10 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001772 | $0.00001855 | $0.00001834 | - | - |