時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-25 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-24 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-23 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-22 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-20 2025 | $0.00001979 | $0.00001962 | $0.00001979 | $0.00001962 | - | - |
Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |