時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
BoatPilot Token (NAVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00036837 | $0.0003673 | $0.00037133 | $0.00036968 | - | - |
| Sep-27 2024 | $0.00036981 | $0.00036413 | $0.00037243 | $0.00036501 | - | - |
| Sep-26 2024 | $0.00036316 | $0.00035294 | $0.00036712 | $0.00035491 | - | - |
| Sep-25 2024 | $0.00035436 | $0.00035436 | $0.0003616 | $0.00036024 | - | - |
| Sep-24 2024 | $0.00036234 | $0.00035353 | $0.00036234 | $0.00035628 | - | - |
| Sep-23 2024 | $0.00035665 | $0.00035316 | $0.00036262 | $0.00035316 | - | - |
| Sep-22 2024 | $0.00035688 | $0.00035104 | $0.00035688 | $0.00035568 | - | - |
| Sep-21 2024 | $0.00035532 | $0.00035256 | $0.0003555 | $0.00035432 | - | - |
| Sep-20 2024 | $0.00035365 | $0.00035077 | $0.00035833 | $0.00035118 | - | - |
| Sep-19 2024 | $0.00035242 | $0.00034567 | $0.00035487 | $0.00034679 | - | - |
| Sep-18 2024 | $0.00034022 | $0.00033118 | $0.00034022 | $0.00033517 | - | - |
| Sep-17 2024 | $0.00033577 | $0.00032309 | $0.00034217 | $0.00032579 | - | - |
| Sep-16 2024 | $0.00032537 | $0.00032205 | $0.00032988 | $0.00032924 | - | - |
| Sep-15 2024 | $0.00033075 | $0.00033075 | $0.00033761 | $0.0003364 | - | - |
| Sep-14 2024 | $0.00033634 | $0.00033468 | $0.00033975 | $0.00033975 | - | - |