時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
2 分 前
BNSD Finance (BNSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0006866 | $0.00051964 | $0.00068685 | $0.00051988 | $15 | - |
| Sep-28 2024 | $0.00051992 | $0.00051903 | $0.00062373 | $0.00062362 | $5 | - |
| Sep-27 2024 | $0.00062362 | $0.00055528 | $0.00064299 | $0.00055531 | $8 | - |
| Sep-26 2024 | $0.00055533 | $0.00055533 | $0.00077809 | $0.00077809 | $6 | - |
| Sep-25 2024 | $0.00077809 | $0.00062224 | $0.00079402 | $0.00062231 | $8 | - |
| Sep-24 2024 | $0.00062228 | $0.00062227 | $0.00080661 | $0.00080648 | $3 | - |
| Sep-23 2024 | $0.00072822 | $0.0005332 | $0.00078917 | $0.00066588 | $9 | - |
| Sep-22 2024 | $0.00066589 | $0.00051674 | $0.00066907 | $0.00051674 | $5 | - |
| Sep-21 2024 | $0.00051659 | $0.00051659 | $0.0007732 | $0.0007732 | $2 | - |
| Sep-20 2024 | $0.0007732 | $0.00075682 | $0.00081728 | $0.00075684 | $20 | - |
| Sep-19 2024 | $0.00073515 | $0.00070121 | $0.00073578 | $0.00070121 | $14 | - |
| Sep-18 2024 | $0.00070146 | $0.00069957 | $0.00080111 | $0.00074366 | $23 | - |
| Sep-17 2024 | $0.0007436 | $0.00074331 | $0.00080073 | $0.00079989 | $143 | - |
| Sep-16 2024 | $0.00114013 | $0.00113651 | $0.00114013 | $0.00113673 | $47 | - |
| Sep-15 2024 | $0.00113677 | $0.00113291 | $0.00113719 | $0.00113301 | $47 | - |