時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
BNBXBT (BNBXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-13 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-12 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-11 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-10 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-09 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-08 2025 | $0.0000002463 | $0.0000002436 | $0.0000002463 | $0.0000002436 | - | - |
| Jun-07 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jun-06 2025 | $0.0000002436 | $0.0000002436 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-05 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-04 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-03 2025 | $0.0000002507 | $0.0000002492 | $0.00001629 | $0.00001629 | - | - |
| Jun-02 2025 | $0.00001629 | $0.00001629 | $0.428266 | $0.351867 | - | - |
| Jun-01 2025 | $0.350895 | $0.0000015286 | $0.350895 | $0.070162 | $7,652,039 | - |