時価総額 $3.48T
1.01%
ボリューム24h $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BNBX (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00202957 | $0.00199918 | $0.00202957 | $0.00199918 | $2 | - |
| Jun-22 2025 | $0.00212202 | $0.00212202 | $0.00212202 | $0.00212202 | - | - |
| Jun-21 2025 | $0.00212202 | $0.00212202 | $0.00221855 | $0.00221855 | - | - |
| Jun-20 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-19 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-18 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-17 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-16 2025 | $0.00221855 | $0.00221855 | $0.0022518 | $0.0022518 | - | - |
| Jun-15 2025 | $0.0022518 | $0.00213689 | $0.0022518 | $0.00213689 | - | - |
| Jun-14 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-13 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-12 2025 | $0.00213689 | $0.00201715 | $0.00213689 | $0.00201715 | - | - |
| Jun-11 2025 | $0.00201715 | $0.00201715 | $0.00201986 | $0.00201986 | - | - |
| Jun-10 2025 | $0.00201986 | $0.00201986 | $0.00201986 | $0.00201986 | - | - |
| Jun-09 2025 | $0.00201986 | $0.00199209 | $0.00223098 | $0.00223098 | - | - |