時価総額 $2.41T
-0.78%
ボリューム24h $162.23B
24.21%
BTC % 52.33%
-0.13%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-04 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-03 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-02 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Sep-01 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-31 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-30 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-29 2024 | $0.311895 | $0.311895 | $0.311895 | $0.311895 | - | - |
Aug-28 2024 | $0.311895 | $0.311895 | $0.321292 | $0.321292 | $86 | - |
Aug-27 2024 | $0.321292 | $0.321292 | $0.321292 | $0.321292 | - | - |
Aug-26 2024 | $0.321292 | $0.321292 | $0.334751 | $0.334751 | $0 | - |
Aug-25 2024 | $0.334751 | $0.332912 | $0.334751 | $0.332912 | $409 | - |
Aug-24 2024 | $0.332912 | $0.332912 | $0.341516 | $0.341516 | $2 | - |
Aug-23 2024 | $0.341516 | $0.333239 | $0.341516 | $0.333239 | $10 | - |
Aug-22 2024 | $0.333239 | $0.310099 | $0.333239 | $0.310099 | $0 | - |