時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
2 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00918026 | $0.00918026 | $0.00981235 | $0.00981235 | $506 | - |
| Sep-29 2024 | $0.00986998 | $0.00984356 | $0.010849 | $0.010519 | $834 | - |
| Sep-28 2024 | $0.010517 | $0.010388 | $0.010587 | $0.010489 | $91 | - |
| Sep-27 2024 | $0.010441 | $0.00978693 | $0.010997 | $0.00978693 | $789 | - |
| Sep-26 2024 | $0.011326 | $0.01044 | $0.011847 | $0.010475 | $2,162 | - |
| Sep-25 2024 | $0.011518 | $0.011457 | $0.013119 | $0.012166 | $1,306 | - |
| Sep-24 2024 | $0.012204 | $0.011093 | $0.012415 | $0.011859 | $563 | - |
| Sep-23 2024 | $0.011908 | $0.011862 | $0.024328 | $0.018746 | $4,236 | - |
| Sep-22 2024 | $0.017548 | $0.00719052 | $0.019202 | $0.00719052 | $14,017 | - |
| Sep-21 2024 | $0.00687272 | $0.00584674 | $0.00687501 | $0.00584674 | $439 | - |
| Sep-20 2024 | $0.00592237 | $0.00577253 | $0.00613872 | $0.00608956 | $233 | - |
| Sep-19 2024 | $0.00607328 | $0.00546376 | $0.00607328 | $0.00546376 | $344 | - |
| Sep-18 2024 | $0.00544092 | $0.00525446 | $0.00544092 | $0.00534096 | $171 | - |
| Sep-17 2024 | $0.0053406 | $0.00521041 | $0.00537275 | $0.00524516 | $124 | - |
| Sep-16 2024 | $0.00530254 | $0.00530156 | $0.00578066 | $0.00578066 | $237 | - |