時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
5 秒 前
BNB Fan Token (BNBFAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-21 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-20 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-19 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-18 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-17 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-16 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-15 2022 | $0.0000000548 | $0.0000000533 | $0.0000000552 | $0.0000000548 | - | - |
| Mar-14 2022 | $0.0000000548 | $0.000000043 | $0.0000000549 | $0.000000043 | $133 | - |
| Mar-13 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Mar-12 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Mar-11 2022 | $0.000000043 | $0.0000000429 | $0.0000000437 | $0.0000000434 | - | - |
| Mar-10 2022 | $0.0000000434 | $0.0000000432 | $0.0000000484 | $0.0000000436 | - | - |
| Mar-09 2022 | $0.0000000436 | $0.0000000358 | $0.000000044 | $0.0000000358 | - | - |
| Mar-08 2022 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |