時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-21 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-20 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-19 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-18 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-17 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-16 2022 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
Mar-15 2022 | $0.0000000548 | $0.0000000533 | $0.0000000552 | $0.0000000548 | - | - |
Mar-14 2022 | $0.0000000548 | $0.000000043 | $0.0000000549 | $0.000000043 | $133 | - |
Mar-13 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-12 2022 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
Mar-11 2022 | $0.000000043 | $0.0000000429 | $0.0000000437 | $0.0000000434 | - | - |
Mar-10 2022 | $0.0000000434 | $0.0000000432 | $0.0000000484 | $0.0000000436 | - | - |
Mar-09 2022 | $0.0000000436 | $0.0000000358 | $0.000000044 | $0.0000000358 | - | - |
Mar-08 2022 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |