時価総額 $2.41T
-1.56%
ボリューム24h $143.11B
35.35%
BTC % 52.27%
-1.2%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00020457 | $0.00020457 | $0.00020457 | $0.00020457 | - | - |
Sep-28 2024 | $0.00020457 | $0.00020457 | $0.00020817 | $0.00020817 | $18 | - |
Sep-27 2024 | $0.00020817 | $0.00020498 | $0.00020817 | $0.00020498 | $651 | - |
Sep-26 2024 | $0.00020498 | $0.0002047 | $0.00021019 | $0.00021019 | $7 | - |
Sep-25 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-24 2024 | $0.00021019 | $0.00021019 | $0.00021019 | $0.00021019 | - | - |
Sep-23 2024 | $0.00020307 | $0.00020307 | $0.00020307 | $0.00020307 | - | - |
Sep-22 2024 | $0.00020307 | $0.00018594 | $0.00020408 | $0.00018594 | $6 | - |
Sep-21 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-20 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-19 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-18 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-17 2024 | $0.00018594 | $0.00018594 | $0.00018594 | $0.00018594 | - | - |
Sep-16 2024 | $0.00018594 | $0.00018594 | $0.00019297 | $0.00019297 | $3 | - |
Sep-15 2024 | $0.00019297 | $0.00019057 | $0.00019297 | $0.00019057 | $11 | - |