時価総額 $2.14T
-0.32%
ボリューム24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-29 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-28 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-27 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-26 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-25 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-24 2022 | $0.00007148 | $0.0000672 | $0.00007219 | $0.0000672 | - | - |
Mar-23 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-22 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-21 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-20 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-19 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-18 2022 | $0.0000672 | $0.00006714 | $0.0000686 | $0.00006728 | - | - |
Mar-17 2022 | $0.00006728 | $0.00006728 | $0.00006745 | $0.00006745 | - | - |
Mar-16 2022 | $0.00006745 | $0.00006445 | $0.00006772 | $0.00006527 | $152 | - |