時価総額 AR$2,197.14T
-0.28%
ボリューム24h AR$68.47T
-62.64%
BTC % 49.81%
0.32%
ETH % 16.83%
-0.17%
硬貨
27.889
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-24 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-23 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-22 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-21 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-20 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-19 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | - | - |
| May-18 2022 | AR$0.000000003023539290075048 | AR$0.000000003023539290075048 | AR$0.000000003028893721426008 | AR$0.000000003028893721426008 | - | - |
| May-17 2022 | AR$0.000000003028893721426008 | AR$0.000000002935207233893076 | AR$0.000000003070354399586184 | AR$0.000000002940191695233977 | AR$40,526 | - |
| May-16 2022 | AR$0.000000002940182289834057 | AR$0.000000002874745790485332 | AR$0.0000000317 | AR$0.0000000315 | AR$677,316 | - |
| May-15 2022 | AR$0.0000000315 | AR$0.000000000598885689661473 | AR$0.0000004391 | AR$0.000000093 | AR$1,066,425 | - |
| May-14 2022 | AR$0.000000093 | AR$0.0000000338 | AR$0.0000005625 | AR$0.000000058 | AR$405,279 | - |
| May-13 2022 | AR$0.000000058 | AR$0.000000004437720408464109 | AR$0.0000000584 | AR$0.000000004488907663197959 | AR$246,808 | - |
| May-12 2022 | AR$0.000000004488907663197959 | AR$0.000000001986561125486913 | AR$0.0000001887 | AR$0.0000000136 | AR$554,245 | - |
| May-11 2022 | AR$0.0000000136 | AR$0.000000001901324838934311 | AR$0.0000011492 | AR$0.0000000401 | AR$556,831 | - |
| May-10 2022 | AR$0.0000000401 | AR$0.000000001562891744842202 | AR$0.0000001119 | AR$0.0000000261 | AR$598,486 | - |
BNB Shinobi（CHAKRA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.