時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
24 秒 前
BNB Pets (PETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
| Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
| Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
| Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
| Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |