時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |