時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-19 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-18 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-17 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-16 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-15 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-14 2023 | $0.0000006947 | $0.0000006908 | $0.0000006959 | $0.0000006959 | - | - |
Sep-13 2023 | $0.0000006952 | $0.0000006918 | $0.0000006977 | $0.0000006977 | $11 | - |
Sep-12 2023 | $0.0000006977 | $0.000000674 | $0.000000699 | $0.0000006759 | - | - |
Sep-11 2023 | $0.0000006761 | $0.0000006684 | $0.0000007055 | $0.0000007055 | $19 | - |
Sep-10 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-09 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-08 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-07 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-06 2023 | $0.0000007055 | $0.0000007035 | $0.0000007068 | $0.000000705 | - | - |