時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
1 分 前
BNB Diamond (BNBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $514.64 | $473.09 | $516.46 | $490.09 | - | - |
| Jul-07 2024 | $494.29 | $494.29 | $525.10 | $525.10 | - | - |
| Jul-06 2024 | $529.91 | $498.54 | $529.91 | $499.54 | - | - |
| Jul-05 2024 | $498.27 | $460.39 | $513.22 | $513.22 | - | - |
| Jul-04 2024 | $520.11 | $515.12 | $555.89 | $555.89 | - | - |
| Jul-03 2024 | $556.86 | $553.10 | $560.00 | $559.94 | - | - |
| Nov-16 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-15 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-14 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-13 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-12 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-11 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-10 2022 | $0.00000000416713590638 | $0.000000003957291998029999 | $0.00000000434476750072 | $0.000000003996163059369999 | - | - |
| Nov-09 2022 | $0.000000003992537338409999 | $0.00000000252250887333 | $0.00000000454000899748 | $0.00000000252250887333 | $0 | - |
| Nov-08 2022 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | - | - |