時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $514.64 | $473.09 | $516.46 | $490.09 | - | - |
Jul-07 2024 | $494.29 | $494.29 | $525.10 | $525.10 | - | - |
Jul-06 2024 | $529.91 | $498.54 | $529.91 | $499.54 | - | - |
Jul-05 2024 | $498.27 | $460.39 | $513.22 | $513.22 | - | - |
Jul-04 2024 | $520.11 | $515.12 | $555.89 | $555.89 | - | - |
Jul-03 2024 | $556.86 | $553.10 | $560.00 | $559.94 | - | - |
Nov-16 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-15 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-14 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-13 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-12 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-11 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
Nov-10 2022 | $0.00000000416713590638 | $0.000000003957291998029999 | $0.00000000434476750072 | $0.000000003996163059369999 | - | - |
Nov-09 2022 | $0.000000003992537338409999 | $0.00000000252250887333 | $0.00000000454000899748 | $0.00000000252250887333 | $0 | - |
Nov-08 2022 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | - | - |