時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00017373 | $0.00017321 | $0.00017419 | $0.00017416 | $1,355 | - |
Mar-11 2022 | $0.00017417 | $0.00017341 | $0.00017429 | $0.00017418 | $1,359 | - |
Jan-12 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-11 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-10 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-09 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-08 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-07 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-06 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
Jan-05 2022 | $0.00020772 | $0.00020736 | $0.00020773 | $0.00020736 | - | - |
Jan-04 2022 | $0.00020735 | $0.00020714 | $0.00020785 | $0.00020738 | $46,257 | - |
Jan-03 2022 | $0.00020738 | $0.00018461 | $0.00154352 | $0.00153439 | $48,513 | - |
Jan-02 2022 | $0.00153436 | $0.00153413 | $0.00163876 | $0.00162675 | $2,508 | - |
Jan-01 2022 | $0.00162677 | $0.00161579 | $0.00163089 | $0.00162789 | $439 | - |
Dec-31 2021 | $0.0016277 | $0.0016125 | $0.00162784 | $0.0016173 | $377 | - |