時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
BNB BONK (BNBBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000045489139574 | $0.000000000000044968751263 | $0.000000000000045489139574 | $0.000000000000044968751263 | $12 | - |
| Sep-27 2024 | $0.000000000000044968751263 | $0.000000000000044057396981 | $0.000000000000044968751263 | $0.000000000000044057396981 | $2 | - |
| Sep-26 2024 | $0.000000000000044057396981 | $0.000000000000041341376634 | $0.000000000000058402403467 | $0.000000000000058402403467 | $310 | - |
| Sep-25 2024 | $0.000000000000058402403467 | $0.000000000000058402403467 | $0.000000000000058770951234 | $0.000000000000058770951234 | $12 | - |
| Sep-24 2024 | $0.000000000000058770951234 | $0.000000000000057797470677 | $0.000000000000058783831868 | $0.000000000000057797470677 | $11 | - |
| Sep-23 2024 | $0.000000000000057797470677 | $0.000000000000056262471806 | $0.000000000000057797470677 | $0.000000000000056262471806 | $12 | - |
| Sep-22 2024 | $0.000000000000056262471806 | $0.000000000000056262471806 | $0.000000000000057339363828 | $0.000000000000057296538117 | $15 | - |
| Sep-21 2024 | $0.000000000000057296538117 | $0.000000000000055370825145 | $0.000000000000057296538117 | $0.000000000000055370825145 | $12 | - |
| Sep-20 2024 | $0.000000000000055370825145 | $0.000000000000054950835052 | $0.000000000000058270191435 | $0.000000000000058270191435 | $27 | - |
| Sep-19 2024 | $0.000000000000058270191435 | $0.000000000000057592908585 | $0.000000000000059987668395 | $0.000000000000057592908585 | $58 | - |
| Sep-18 2024 | $0.000000000000057592908585 | $0.000000000000057592908585 | $0.000000000000058286645978 | $0.000000000000058011822212 | $12 | - |
| Sep-17 2024 | $0.000000000000058011822212 | $0.000000000000055028222015 | $0.000000000000058011822212 | $0.000000000000055028222015 | $11 | - |
| Sep-16 2024 | $0.000000000000055028222015 | $0.000000000000055028222015 | $0.000000000000055918800892 | $0.000000000000055918800892 | $39 | - |
| Sep-15 2024 | $0.000000000000055918800892 | $0.000000000000055558314049 | $0.000000000000055918800892 | $0.000000000000055558314049 | $11 | - |
| Sep-14 2024 | $0.000000000000055558314049 | $0.000000000000055558314049 | $0.00000000000005677212771 | $0.00000000000005677212771 | $17 | - |