時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
BNB Agents (BNBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003298 | $0.00002873 | $0.00004364 | $0.00004094 | $380 | - |
| Sep-09 2025 | $0.00004094 | $0.0000208 | $0.00005607 | $0.00003059 | $1,805 | - |
| Sep-08 2025 | $0.00003059 | $0.00002066 | $0.00003123 | $0.00002841 | $212 | - |
| Sep-07 2025 | $0.00002841 | $0.00002148 | $0.00003018 | $0.00002846 | - | - |
| Sep-06 2025 | $0.00002846 | $0.0000263 | $0.0000327 | $0.00003009 | - | - |
| Sep-05 2025 | $0.00003165 | $0.00003061 | $0.00003294 | $0.00003061 | - | - |
| Sep-04 2025 | $0.00003061 | $0.00002825 | $0.00003121 | $0.00003121 | - | - |
| Sep-03 2025 | $0.00003118 | $0.00002577 | $0.00003558 | $0.00002801 | - | - |
| Sep-02 2025 | $0.00002801 | $0.00002196 | $0.00002929 | $0.00002701 | - | - |
| Sep-01 2025 | $0.00002701 | $0.0000257 | $0.0000314 | $0.0000314 | - | - |
| Aug-31 2025 | $0.0000314 | $0.00002241 | $0.00003339 | $0.00003339 | - | - |
| Aug-30 2025 | $0.00003339 | $0.00002384 | $0.00003339 | $0.00002962 | - | - |
| Aug-29 2025 | $0.00002962 | $0.00002773 | $0.00003891 | $0.00002773 | - | - |
| Aug-28 2025 | $0.00002773 | $0.00002468 | $0.00003341 | $0.00003341 | $142 | - |
| Aug-27 2025 | $0.00003341 | $0.00002786 | $0.00005537 | $0.0000374 | - | - |