時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
37 秒 前
BNB Agents (BNBAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001103 | $0.00009547 | $0.00012003 | $0.00009783 | $373,855 | - |
| Jul-10 2025 | $0.00009818 | $0.00009542 | $0.00011804 | $0.00011804 | $332,428 | - |
| Jul-09 2025 | $0.00011835 | $0.00009908 | $0.00012242 | $0.00012242 | $302,908 | - |
| Jul-08 2025 | $0.00012408 | $0.00009677 | $0.00012408 | $0.00009735 | $246,271 | - |
| Jul-07 2025 | $0.00009769 | $0.00009248 | $0.0001183 | $0.0001183 | $236,008 | - |
| Jul-06 2025 | $0.00011807 | $0.00007213 | $0.00012526 | $0.00007213 | $255,401 | - |
| Jul-05 2025 | $0.00007143 | $0.00006865 | $0.00007143 | $0.00007046 | $235,123 | - |
| Jul-04 2025 | $0.00007055 | $0.00006539 | $0.00007976 | $0.00007659 | $242,815 | - |
| Jul-03 2025 | $0.00007693 | $0.00007025 | $0.00009402 | $0.0000915 | $247,641 | - |
| Jul-02 2025 | $0.00009296 | $0.00006561 | $0.00011399 | $0.00008501 | $290,182 | - |
| Jul-01 2025 | $0.00007507 | $0.00007507 | $0.00010146 | $0.0001013 | $279,651 | - |
| Jun-30 2025 | $0.00010109 | $0.00009629 | $0.00010778 | $0.00010778 | $358,869 | - |
| Jun-29 2025 | $0.00010731 | $0.00010278 | $0.00011245 | $0.00010722 | $270,957 | - |
| Jun-28 2025 | $0.00010701 | $0.00010111 | $0.00011817 | $0.00010111 | $278,684 | - |
| Jun-27 2025 | $0.0001011 | $0.0000766 | $0.00014287 | $0.00013407 | $283,873 | - |