時価総額 $2.48T
-1.2%
ボリューム24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
硬貨
29.380
+4
取引所
885
最後の更新
1 分 前
BMToken (BMTKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $20.81 | $20.66 | $21.03 | $21.03 | - | - |
| Jan-26 2021 | $21.03 | $20.03 | $21.17 | $20.89 | - | - |
| Jan-25 2021 | $20.89 | $20.71 | $22.47 | $20.84 | - | - |
| Jan-24 2021 | $20.85 | $20.08 | $21.27 | $20.69 | - | - |
| Jan-23 2021 | $20.69 | $20.33 | $21.54 | $21.31 | - | - |
| Jan-22 2021 | $21.26 | $18.69 | $21.83 | $19.89 | - | - |
| Jan-21 2021 | $19.93 | $19.53 | $22.95 | $22.95 | - | - |
| Jan-20 2021 | $23.00 | $21.67 | $23.48 | $23.28 | - | - |
| Jan-19 2021 | $23.29 | $23.29 | $24.37 | $23.65 | - | - |
| Jan-18 2021 | $23.65 | $22.52 | $24.08 | $23.09 | - | - |
| Jan-17 2021 | $23.12 | $21.99 | $23.71 | $23.35 | - | - |
| Jan-16 2021 | $23.37 | $23.00 | $24.44 | $23.77 | - | - |
| Jan-15 2021 | $23.77 | $22.37 | $25.55 | $25.30 | - | - |
| Jan-14 2021 | $25.30 | $23.80 | $25.80 | $24.09 | - | - |
| Jan-13 2021 | $24.08 | $21.03 | $24.27 | $21.90 | - | - |