時価総額 $2.23T
4.95%
ボリューム24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
Bmail (BML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-12 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-11 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-10 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-09 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-08 2023 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | $0.00000000407944806186 | - | - |
| Jun-07 2023 | $0.00000000407944806186 | $0.00000000401478079795 | $0.000000004184210854889999 | $0.000000004183333454489999 | - | - |
| Jun-06 2023 | $0.00000000418390771817 | $0.00000000234930588772 | $0.00000000562531641347 | $0.00000000236499409868 | $97 | - |
| Jun-05 2023 | $0.00000000236516526843 | $0.00000000233058277375 | $0.00000000289491378589 | $0.00000000289491378589 | $6 | - |
| Jun-04 2023 | $0.00000000289514823487 | $0.00000000289284005559 | $0.00000000293199106309 | $0.00000000292380498443 | $2 | - |
| Jun-03 2023 | $0.00000000292374839903 | $0.00000000279831431484 | $0.00000000573534740915 | $0.00000000279831431484 | $33 | - |
| Jun-02 2023 | $0.00000000279831431484 | $0.00000000276621259957 | $0.00000000280808148003 | $0.00000000277733004491 | - | - |
| Jun-01 2023 | $0.0000000027774846793 | $0.00000000226461809092 | $0.00000000435256107816 | $0.00000000435256107816 | $12 | - |
| May-31 2023 | $0.00000000435256107816 | $0.0000000043439886567 | $0.000000004422188619479999 | $0.00000000442088770553 | - | - |
| May-30 2023 | $0.000000004420846893519999 | $0.00000000294987698906 | $0.000000005347948618310001 | $0.00000000463884914657 | $23 | - |