時価総額 £1.97T
3.41%
ボリューム24h £82.83B
34.04%
BTC % 50.06%
0.36%
ETH % 16.81%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-13 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-12 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-11 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-10 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-09 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-08 2023 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | £0.000000003223090324714349 | - | - |
| Jun-07 2023 | £0.000000003223090324714349 | £0.000000003171998012844336 | £0.00000000330586131223149 | £0.000000003305168095723459 | - | - |
| Jun-06 2023 | £0.000000003305621809971753 | £0.000000001856139595769817 | £0.000000004444449991954377 | £0.000000001868534537485094 | £76 | - |
| Jun-05 2023 | £0.000000001868669775281174 | £0.0000000018413468378844 | £0.000000002287213483955971 | £0.000000002287213483955971 | £5 | - |
| Jun-04 2023 | £0.000000002287398717406089 | £0.000000002285575071120547 | £0.000000002316507499126147 | £0.000000002310039842098454 | £2 | - |
| Jun-03 2023 | £0.000000002309995135105622 | £0.000000002210892173868787 | £0.000000004531383281021232 | £0.000000002210892173868787 | £26 | - |
| Jun-02 2023 | £0.000000002210892173868787 | £0.000000002185529250668265 | £0.000000002218609015742102 | £0.000000002194312921882492 | - | - |
| Jun-01 2023 | £0.000000002194435095421344 | £0.000000001789229461274073 | £0.000000003438871456632652 | £0.000000003438871456632652 | £10 | - |
| May-31 2023 | £0.000000003438871456632652 | £0.000000003432098557885536 | £0.000000003493882784478758 | £0.000000003492854958385142 | - | - |
| May-30 2023 | £0.000000003492822713632281 | £0.000000002330638811516525 | £0.000000004225307244354364 | £0.000000003665061933722025 | £18 | - |
Bmail（BML）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79008 GBP.