時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
46 秒 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.129975 | $0.125468 | $0.131265 | $0.12918 | $3,775,756 | $56,272,705 |
| Aug-29 2024 | $0.129986 | $0.127909 | $0.135645 | $0.132335 | $3,336,665 | $56,147,319 |
| Aug-28 2024 | $0.130856 | $0.130359 | $0.137035 | $0.133788 | $3,914,898 | $56,522,952 |
| Aug-27 2024 | $0.133701 | $0.133367 | $0.148132 | $0.145541 | $4,433,098 | $57,752,185 |
| Aug-26 2024 | $0.145588 | $0.145153 | $0.153968 | $0.153968 | $4,378,599 | $62,886,470 |
| Aug-25 2024 | $0.153994 | $0.149496 | $0.155655 | $0.155655 | $3,836,249 | $66,517,324 |
| Aug-24 2024 | $0.154974 | $0.153989 | $0.159639 | $0.155093 | $5,071,661 | $66,940,989 |
| Aug-23 2024 | $0.15628 | $0.142697 | $0.156561 | $0.142697 | $6,598,453 | $67,504,884 |
| Aug-22 2024 | $0.14297 | $0.141012 | $0.144098 | $0.142368 | $3,963,201 | $61,755,740 |
| Aug-21 2024 | $0.141916 | $0.135606 | $0.142496 | $0.138892 | $4,038,524 | $61,300,574 |
| Aug-20 2024 | $0.139456 | $0.13453 | $0.139837 | $0.13453 | $4,546,497 | $60,237,817 |
| Aug-19 2024 | $0.134019 | $0.131163 | $0.135161 | $0.132394 | $5,827,923 | $57,889,327 |
| Aug-18 2024 | $0.135091 | $0.128898 | $0.136217 | $0.130686 | $4,062,529 | $58,352,269 |
| Aug-17 2024 | $0.12978 | $0.12451 | $0.12993 | $0.124668 | $3,308,888 | $56,058,458 |
| Aug-16 2024 | $0.125904 | $0.12422 | $0.128985 | $0.126544 | $4,005,194 | $54,383,902 |