時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
2 分 前
bluSGD (BLUSGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
| Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
| Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
| Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
| Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
| Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
| Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |