時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |