時価総額 $3.30T
1.52%
ボリューム24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Blui (BLUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-18 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-17 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-16 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-15 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-14 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-13 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-12 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0 | - |
| Feb-11 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-10 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-09 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-08 2024 | $0.000000000010348565438488 | $0.000000000009792039533821 | $0.000000000010348565438488 | $0.000000000009792039533821 | $1 | - |
| Feb-07 2024 | $0.000000000009792039533821 | $0.000000000009792039533821 | $0.00000000011147899193252 | $0.00000000011147899193252 | $1 | - |
| Feb-06 2024 | $0.00000000011147899193252 | $0.000000000015240098568068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $0.000000000019753758454434 | $0.0000021706 | $0.000000000019753758454434 | $417 | - |