時価総額 $3.45T
2.18%
ボリューム24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
硬貨
31.796
+12
取引所
885
最後の更新
1 秒 前
BluffCat (BLUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-29 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-28 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-25 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-24 2025 | $0.00005155 | $0.00004336 | $0.00005155 | $0.00004336 | - | - |
| Mar-23 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-22 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-21 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-20 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-19 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-18 2025 | $0.00004336 | $0.00004336 | $0.00004411 | $0.00004411 | - | - |
| Mar-17 2025 | $0.00004411 | $0.00004121 | $0.00004411 | $0.00004121 | - | - |