時価総額 $3.48T
1.07%
ボリューム24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BluffCat (BLUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-30 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-29 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-28 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-27 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-26 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-25 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Mar-24 2025 | $0.00005155 | $0.00004336 | $0.00005155 | $0.00004336 | - | - |
| Mar-23 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-22 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-21 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-20 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-19 2025 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | - |
| Mar-18 2025 | $0.00004336 | $0.00004336 | $0.00004411 | $0.00004411 | - | - |
| Mar-17 2025 | $0.00004411 | $0.00004121 | $0.00004411 | $0.00004121 | - | - |