時価総額 $4.19T
4.16%
ボリューム24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
25 秒 前
BluesCrypto (BLUES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000099952 | $0.000009994 | $0.00001 | $0.0000099964 | $1 | - |
| Apr-07 2025 | $0.0000099956 | $0.0000099902 | $0.0000099979 | $0.0000099963 | $6 | - |
| Apr-06 2025 | $0.0000099869 | $0.0000099869 | $0.00001 | $0.0000099958 | - | - |
| Apr-05 2025 | $0.0000099961 | $0.0000099954 | $0.0000099984 | $0.000009996 | - | - |
| Apr-04 2025 | $0.0000099975 | $0.0000099928 | $0.00001 | $0.00001 | - | - |
| Apr-03 2025 | $0.0000099987 | $0.0000099946 | $0.00001 | $0.0000099994 | - | - |
| Apr-02 2025 | $0.0000099974 | $0.0000099939 | $0.00001 | $0.0000099997 | - | - |
| Apr-01 2025 | $0.0000099993 | $0.0000099963 | $0.00001 | $0.0000099984 | - | - |
| Mar-31 2025 | $0.0000099978 | $0.0000099964 | $0.00001 | $0.0000099995 | $0 | - |
| Mar-30 2025 | $0.0000099972 | $0.0000089973 | $0.00001 | $0.0000089974 | $1 | - |
| Mar-29 2025 | $0.0000089973 | $0.000008996 | $0.0000099994 | $0.0000099939 | $0 | - |
| Mar-28 2025 | $0.0000099966 | $0.0000099925 | $0.00001299 | $0.00001299 | $26 | - |
| Mar-27 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.000014 | $1 | - |
| Mar-26 2025 | $0.000014 | $0.00001399 | $0.00002101 | $0.000021 | $7 | - |
| Mar-25 2025 | $0.000021 | $0.000011 | $0.000021 | $0.000011 | $3 | - |