時価総額 $2.44T
3.51%
ボリューム24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
BluesCrypto (BLUES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00103976 | $0.00092713 | $0.00104494 | $0.00093308 | $3,514 | - |
| Sep-25 2024 | $0.00093302 | $0.00091486 | $0.00095135 | $0.00092592 | $1,351 | - |
| Sep-24 2024 | $0.00092204 | $0.00088422 | $0.00092204 | $0.00088422 | $80 | - |
| Sep-23 2024 | $0.00088422 | $0.00086899 | $0.00088769 | $0.00086899 | $669 | - |
| Sep-22 2024 | $0.00086899 | $0.00086877 | $0.00088552 | $0.00087931 | $69 | - |
| Sep-21 2024 | $0.00087931 | $0.00086604 | $0.00087931 | $0.00087182 | $8 | - |
| Sep-20 2024 | $0.00087235 | $0.00086264 | $0.00091359 | $0.00086384 | $701 | - |
| Sep-19 2024 | $0.00086294 | $0.00078505 | $0.00086461 | $0.00078505 | $843 | - |
| Sep-18 2024 | $0.00077938 | $0.00075963 | $0.00080659 | $0.00080434 | $1,695 | - |
| Sep-17 2024 | $0.00080556 | $0.00080556 | $0.00082311 | $0.00081634 | $924 | - |
| Sep-16 2024 | $0.00081527 | $0.00079282 | $0.00083114 | $0.00080958 | $2,416 | - |
| Sep-15 2024 | $0.00080999 | $0.00080999 | $0.00087233 | $0.0008556 | $2,497 | - |
| Sep-14 2024 | $0.00084989 | $0.00084989 | $0.00087039 | $0.00086831 | $530 | - |
| Sep-13 2024 | $0.00086647 | $0.00080013 | $0.0008719 | $0.00080013 | $26,395 | - |
| Sep-12 2024 | $0.00079304 | $0.00079304 | $0.00079304 | $0.00079304 | $6,780 | - |