時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-31 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-30 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-29 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-28 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-27 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-26 2023 | $0.721591 | $0.721591 | $0.721738 | $0.721738 | - | - |
May-25 2023 | $0.721786 | $0.700003 | $0.758943 | $0.758943 | $2,649 | - |
May-24 2023 | $0.758943 | $0.758943 | $0.758943 | $0.758943 | - | - |
May-23 2023 | $0.758943 | $0.758543 | $0.760729 | $0.759588 | - | - |
May-22 2023 | $0.759556 | $0.75864 | $0.800934 | $0.800934 | $697 | - |
May-21 2023 | $0.800934 | $0.800934 | $0.800934 | $0.800934 | - | - |
May-20 2023 | $0.800934 | $0.800934 | $0.801127 | $0.801127 | - | - |
May-19 2023 | $0.800922 | $0.800388 | $0.861746 | $0.861746 | $508 | - |
May-18 2023 | $0.861659 | $0.798511 | $0.862959 | $0.798511 | $3,352 | - |