時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Blue Snakes (SNAKES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00302458 | $0.00279607 | $0.00312195 | $0.00303645 | $2,909,668 | - |
| Sep-09 2025 | $0.0030208 | $0.00281085 | $0.00316461 | $0.00308081 | $2,533,903 | - |
| Sep-08 2025 | $0.00310013 | $0.00287688 | $0.00328169 | $0.00287688 | $2,837,215 | - |
| Sep-07 2025 | $0.00287664 | $0.00256222 | $0.00289138 | $0.00262727 | $1,398,022 | - |
| Sep-06 2025 | $0.00260771 | $0.00260771 | $0.00341358 | $0.00341358 | $1,225,961 | - |
| Sep-05 2025 | $0.00340982 | $0.00318029 | $0.00341125 | $0.00318029 | $4,148,251 | - |
| Sep-04 2025 | $0.00310034 | $0.00248176 | $0.00310366 | $0.00252781 | $2,988,771 | - |
| Sep-03 2025 | $0.00254821 | $0.0022536 | $0.0036555 | $0.0026723 | $2,918,046 | - |
| Sep-02 2025 | $0.00267934 | $0.00267934 | $0.00374428 | $0.003463 | $4,226,946 | - |
| Sep-01 2025 | $0.00342854 | $0.00289595 | $0.00352562 | $0.00291764 | $3,782,982 | - |
| Aug-31 2025 | $0.0029111 | $0.00276497 | $0.00352147 | $0.00276497 | $2,368,479 | - |
| Aug-30 2025 | $0.00278902 | $0.00022115 | $0.0028486 | $0.00245295 | $2,602,829 | - |
| Aug-29 2025 | $0.00242398 | $0.00024977 | $0.00359209 | $0.00054626 | $4,700,351 | - |
| Aug-28 2025 | $0.00400307 | $0.00399627 | $0.00405068 | $0.00399627 | $2,762,940 | - |
| Aug-27 2025 | $0.00400862 | $0.00395671 | $0.00400957 | $0.00398425 | $3,250,235 | - |