時価総額 $4.11T
2.07%
ボリューム24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
38 秒 前
BlowFish (BLOWF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-07 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-06 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-05 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-04 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-03 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
| Mar-02 2022 | $0.00023209 | $0.00023144 | $0.00023209 | $0.00023144 | - | - |
| Mar-01 2022 | $0.00023144 | $0.0002221 | $0.00023674 | $0.0002239 | $5 | - |
| Feb-28 2022 | $0.0002239 | $0.00020387 | $0.00022491 | $0.00021212 | $5 | - |
| Feb-27 2022 | $0.00021212 | $0.00021113 | $0.00021212 | $0.00021113 | - | - |
| Feb-26 2022 | $0.00021113 | $0.00021065 | $0.00021858 | $0.00021226 | $3 | - |
| Feb-25 2022 | $0.00021226 | $0.00020303 | $0.00021417 | $0.00020841 | $3 | - |
| Feb-24 2022 | $0.00020841 | $0.00020841 | $0.00020853 | $0.00020853 | - | - |
| Feb-23 2022 | $0.00020853 | $0.00020798 | $0.00021779 | $0.00021228 | $9 | - |
| Feb-22 2022 | $0.00021228 | $0.00020605 | $0.00022938 | $0.00022938 | $9 | - |