時価総額 $3.18T
-0.58%
ボリューム24h $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
硬貨
33.888
+3
取引所
885
最後の更新
37 秒 前
Bloop Furpal (BLOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-13 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-12 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-11 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-10 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-09 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-08 2025 | $0.0000059064 | $0.0000059064 | $0.0000059064 | $0.0000059064 | - | - |
| Mar-07 2025 | $0.0000059064 | $0.0000058505 | $0.0000064789 | $0.0000064789 | - | - |
| Mar-06 2025 | $0.0000064789 | $0.0000060269 | $0.0000065153 | $0.0000060269 | - | - |
| Mar-05 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Mar-04 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | - | - |
| Feb-28 2025 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $0.0000060269 | $206 | - |
| Feb-27 2025 | $0.0000060269 | $0.0000059642 | $0.0000061278 | $0.0000061278 | $206 | - |
| Feb-26 2025 | $0.0000061278 | $0.0000060365 | $0.0000061278 | $0.0000060365 | $57 | - |
| Feb-25 2025 | $0.0000060365 | $0.0000060365 | $0.0000068037 | $0.0000068037 | $5 | - |