時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Bloom (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-18 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-17 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-16 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-15 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-14 2023 | $0.031852 | $0.031852 | $0.031852 | $0.031852 | - | $1,804,229 |
| Apr-13 2023 | $0.031852 | $0.03185 | $0.031852 | $0.03185 | - | $1,804,229 |
| Apr-12 2023 | $0.031846 | $0.030943 | $0.032045 | $0.031644 | $44 | $1,803,846 |
| Apr-11 2023 | $0.031638 | $0.027132 | $0.032201 | $0.027132 | $1,313 | $1,792,071 |
| Apr-10 2023 | $0.027132 | $0.027008 | $0.02724 | $0.027157 | - | $1,536,872 |
| Apr-09 2023 | $0.027172 | $0.026716 | $0.028527 | $0.028527 | $565 | $1,539,105 |
| Apr-08 2023 | $0.028527 | $0.028527 | $0.028527 | $0.028527 | - | $1,615,898 |
| Apr-07 2023 | $0.028527 | $0.028527 | $0.028529 | $0.028529 | - | $1,615,898 |
| Apr-06 2023 | $0.028525 | $0.023097 | $0.038751 | $0.024815 | $11,162 | $1,615,769 |
| Apr-05 2023 | $0.024819 | $0.00516005 | $0.059552 | $0.056031 | $22,666 | $1,405,868 |