時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Bloody Token (BLOODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0029341 | $0.00284686 | $0.00296525 | $0.00289116 | $1 | - |
| Jun-13 2021 | $0.00288902 | $0.00267854 | $0.00292204 | $0.00274663 | - | - |
| Jun-12 2021 | $0.00274674 | $0.00262674 | $0.00282949 | $0.00271714 | - | - |
| Jun-11 2021 | $0.00271605 | $0.00268313 | $0.002887 | $0.00286823 | - | - |
| Jun-10 2021 | $0.00286916 | $0.0027807 | $0.00309711 | $0.00300827 | - | - |
| Jun-09 2021 | $0.00301426 | $0.00280329 | $0.00302968 | $0.00291094 | - | - |
| Jun-08 2021 | $0.00291086 | $0.00269304 | $0.0030333 | $0.00299823 | - | - |
| Jun-07 2021 | $0.00300288 | $0.00297753 | $0.00329156 | $0.00312811 | - | - |
| Jun-06 2021 | $0.00312634 | $0.00302934 | $0.0031634 | $0.00302934 | - | - |
| Jun-05 2021 | $0.00303928 | $0.00296262 | $0.00326138 | $0.00311585 | - | - |
| Jun-04 2021 | $0.00312615 | $0.00296233 | $0.00330381 | $0.0032949 | - | - |
| Jun-03 2021 | $0.00329442 | $0.00309264 | $0.00332842 | $0.00313732 | - | - |
| Jun-02 2021 | $0.00313671 | $0.00295502 | $0.00323633 | $0.00303941 | - | - |
| Jun-01 2021 | $0.00303965 | $0.00293584 | $0.00315028 | $0.00312517 | - | - |
| May-31 2021 | $0.00312437 | $0.00264134 | $0.00312624 | $0.002766 | - | - |