時価総額 $2.63T
8.06%
ボリューム24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
2 分 前
Bloody Shiba (BLOODYSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-14 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-13 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-12 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-11 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-10 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
| Feb-09 2022 | $0.00039489 | $0.00039469 | $0.00040436 | $0.00040436 | - | - |
| Feb-08 2022 | $0.00040436 | $0.0004017 | $0.00043009 | $0.00042075 | - | - |
| Feb-07 2022 | $0.00042075 | $0.00036519 | $0.00042633 | $0.00036519 | - | - |
| Feb-06 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-05 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Feb-04 2022 | $0.00036519 | $0.0003631 | $0.00036645 | $0.00036395 | - | - |
| Feb-03 2022 | $0.00036395 | $0.00036394 | $0.00036395 | $0.00036394 | - | - |
| Feb-02 2022 | $0.00036394 | $0.00036298 | $0.00038251 | $0.00038134 | $176 | - |
| Feb-01 2022 | $0.00038134 | $0.00037025 | $0.00038395 | $0.00037025 | $185 | - |