時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Blombard (BLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0003 | - | - |
| Aug-29 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | - | - |
| Aug-28 2024 | $1.0001 | $1.0000 | $1.0010 | $1.0003 | - | - |
| Aug-27 2024 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | - | - |
| Aug-26 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
| Aug-25 2024 | $1.0005 | $1.0004 | $1.0021 | $1.0017 | - | - |
| Aug-24 2024 | $1.0016 | $0.099538 | $1.0021 | $0.099599 | - | - |
| Aug-23 2024 | $0.099581 | $0.099494 | $0.099594 | $0.099532 | - | - |
| Aug-22 2024 | $0.099534 | $0.099534 | $0.099589 | $0.099558 | - | - |