時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Bloggercube (BCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006157 | $0.00006144 | $0.00006157 | $0.00006144 | $264 | - |
| Jul-25 2024 | $0.00006138 | $0.00006063 | $0.00006242 | $0.00006242 | $101 | - |
| Jul-24 2024 | $0.00006242 | $0.00006242 | $0.00006467 | $0.00006467 | $472 | - |
| Jul-23 2024 | $0.00006467 | $0.00006467 | $0.00007493 | $0.00007189 | $2,852 | - |
| Jul-22 2024 | $0.00007188 | $0.00005051 | $0.00008606 | $0.00005051 | $12,362 | - |
| Jul-19 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-18 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-17 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-16 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-15 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-14 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-13 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-12 2024 | $0.00004535 | $0.00004535 | $0.00004535 | $0.00004535 | - | - |
| Jul-11 2024 | $0.00004535 | $0.00004374 | $0.00004535 | $0.00004374 | $2 | - |
| Jul-10 2024 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | - |