時価総額 $4.03T
0.43%
ボリューム24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
Blocs (BLOCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
| Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |