時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
0 秒 前
Blockwise (WISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.048185 | $0.048183 | $0.048233 | $0.048201 | - | - |
| Nov-06 2024 | $0.048206 | $0.048162 | $0.048233 | $0.048194 | - | - |
| Nov-05 2024 | $0.048176 | $0.048136 | $0.04818 | $0.048142 | - | - |
| Nov-04 2024 | $0.048144 | $0.048124 | $0.048164 | $0.04815 | - | - |
| Nov-03 2024 | $0.04815 | $0.048147 | $0.048171 | $0.04816 | - | - |
| Nov-02 2024 | $0.048163 | $0.048146 | $0.048188 | $0.048147 | - | - |
| Nov-01 2024 | $0.048142 | $0.048103 | $0.048168 | $0.048104 | - | - |
| Oct-31 2024 | $0.048107 | $0.0481 | $0.048167 | $0.048159 | - | - |
| Oct-30 2024 | $0.048155 | $0.048148 | $0.048173 | $0.048155 | - | - |
| Oct-29 2024 | $0.04815 | $0.048117 | $0.04817 | $0.048151 | - | - |
| Oct-28 2024 | $0.048142 | $0.048101 | $0.048152 | $0.048115 | - | - |
| Oct-27 2024 | $0.048123 | $0.048103 | $0.048134 | $0.04811 | - | - |
| Oct-26 2024 | $0.04811 | $0.048088 | $0.048156 | $0.048092 | - | - |
| Oct-25 2024 | $0.048109 | $0.048057 | $0.048156 | $0.048141 | - | - |
| Oct-24 2024 | $0.048138 | $0.048112 | $0.048147 | $0.048118 | - | - |